新币榜
H2O H2O币
USDT$24424.45
24H%
+13.49%
威 币威币
USDT$3.67
24H%
-4.64%
XNC XNC币
USDT$60144.46
24H%
-3.07%
DINU DINU币
USDT$19619.95
24H%
+2.86%
热搜榜
HSHIBA HSHIBA币
美元价格：$5.04
24小时%
+-0.26%
CNW CNW币
美元价格：$12.97
24小时%
+-4.8%
MIYAZAKI MIYAZAKI币
美元价格：$4.71
24小时%
+1.43%
ARK Ark
美元价格：$0.30
24小时%
+2.3%
市值榜
H2O H2O币
市值：$1.02亿
流通数量：2010.8亿
威 币威币
市值：$2313.31万
流通数量：12.9亿
XNC XNC币
市值：$47.52亿
流通数量：2152.16亿
DINU DINU币
市值：$8.25亿
流通数量：7581.1亿
| 排名 | 币种 | 美元价格 | 24小时% | 市值 | 交易量（24小时） | 流通供应量 | 7天% |
|---|---|---|---|---|---|---|---|
| 1 |
GTE
GTE币
|
$13.9 | +3.73% | $2703.01万 | 2599.78万 | 5904.44万 | -2.86% |
| 2 |
RBXS
RBXS币
|
$6.07 | -5.99% | $1041.17万 | 1922.94万 | 1320.1万 | +8.28% |
| 3 |
CHEQ
CHEQD Network
|
$0.010 | -4.14% | $0 | 4261.46万 | 0 | -9.13% |
| 4 |
VDR
Vodra
|
$0.0010 | -0.88% | $0 | 1240.74万 | 20亿 | +4.55% |
| 5 |
ASTR
Astar Network
|
$0.011 | +0.060% | $4367.07万 | 4.01亿 | 70亿 | +4.74% |
| 6 |
EDDA
EDDA币
|
$15.46 | +8.6% | $1525.45万 | 2486.01万 | 8613.33万 | -3.96% |
| 7 |
MNTO
MNTO币
|
$7.96 | -0.15% | $2911.89万 | 2784.26万 | 9726.3万 | -18.09% |
| 8 |
STD
STD币
|
$10.74 | -5.02% | $856.69万 | 1555.29万 | 8905.36万 | +17.16% |
| 9 |
JOC
Japan Open Chain
|
$0.044 | +9.81% | $4434.3万 | 283.22万 | 10亿 | +14.58% |
| 10 |
VERSA
VERSA币
|
$13.58 | +3.96% | $4747.23万 | 1706.92万 | 311.27万 | +0.82% |
| 11 |
OTR
OTR币
|
$3.36 | +3.24% | $3086万 | 1776.02万 | 9668.27万 | -4.51% |
| 12 |
CCC
CCC币
|
$7.85 | -8.44% | $4453.93万 | 2529.73万 | 9759.86万 | -10.43% |
| 13 |
SLIME
SLIME币
|
$6.6 | +5.66% | $830.09万 | 1974.43万 | 3288.78万 | +14.04% |
| 14 |
字节元
字节元
|
$0.0027 | -5.42% | $1.2亿 | 21.77亿 | 445.87亿 | +0.92% |
| 15 |
PULSE
PULSE币
|
$3.18 | -4.08% | $3793.47万 | 2727.88万 | 8087.68万 | +10.85% |
| 16 |
MC
Margin Call
|
$2.31 | -0.61% | $2310.8万亿 | 130.37万 | 1000万亿 | +2% |
| 17 |
RFI
RFI币
|
$4.3 | +3.59% | $3229.51万 | 1906.67万 | 9355.16万 | -3.6% |
| 18 |
BBND
BBND币
|
$12.83 | -7.87% | $4673.81万 | 2353.51万 | 8859.26万 | +1.78% |
| 19 |
INVEST
INVEST币
|
$5.38 | +5.16% | $3333.57万 | 2831.44万 | 3971.85万 | +16.67% |
| 20 |
XNFT
XNFT币
|
$5.01 | -2.77% | $389.79万 | 2542.64万 | 7366.08万 | -13.68% |
| 21 |
GPAY
GPAY币
|
$12.57 | +5.79% | $1673.09万 | 2145.66万 | 5407.71万 | -17.04% |
| 22 |
METRIC
METRIC币
|
$12.62 | -5.53% | $1319.11万 | 2667.97万 | 9677.45万 | +18.54% |
| 23 |
RPD
RPD币
|
$14.71 | +4.01% | $1373.77万 | 2347.12万 | 5521.81万 | +17.85% |
| 24 |
DAD
DAD币
|
$12.52 | +2.91% | $2327.71万 | 2105.56万 | 1828.1万 | +0.95% |
| 25 |
ZASH
ZASH币
|
$1.1 | +7.19% | $266.23万 | 1996.83万 | 433.02万 | +2.45% |
| 26 |
大妈
大妈币
|
$5.04 | -6.49% | $947.3万 | 1390.36万 | 8681.22万 | +17.87% |
| 27 |
FRZSS
FRZSS币
|
$4.97 | +4.17% | $598.38万 | 2197.82万 | 2320.74万 | +16.66% |
| 28 |
DKT
Duelist King
|
$0.00078 | -6.11% | $0 | 931.17万 | 1000万 | -20.68% |
| 29 |
SDT
Stabledoc Token
|
$0.0018 | +0.44% | $0 | 2.01万 | 1亿 | +6.52% |
| 30 |
AVAPAY
AVAPAY币
|
$2.75 | -3.92% | $763.77万 | 1503.68万 | 8899.46万 | +19.68% |
| 31 |
STEPG
STEPG币
|
$11.79 | -0.85% | $3092.5万 | 2501.5万 | 4150.39万 | +16.42% |
| 32 |
CRAZYTIME
CRAZYTIME币
|
$8.9 | +5.64% | $2546.57万 | 1634.11万 | 7467.69万 | -7.23% |
| 33 |
夸克
夸克币
|
$6.74 | +6.29% | $4212.24万 | 2449.25万 | 6356.97万 | +12.33% |
| 34 |
KOBO
KOBO币
|
$7.32 | -3.97% | $681.2万 | 1654.1万 | 996.5万 | +10.07% |
| 35 |
ADP
Adappter Token
|
$0.00094 | +2% | $72.29万 | 3004.85万 | 49.6亿 | -1.4% |
| 36 |
IRON
Iron Fish
|
$0.16 | +3% | $346.66万 | 31.52万 | 5148.4万 | +35.31% |
| 37 |
PAL
Palio
|
$0.0031 | +8.06% | $59.34万 | 3152.96万 | 10亿 | +21.46% |
| 38 |
WAIFER
WAIFER币
|
$13.22 | -1.96% | $3109.23万 | 2186.67万 | 7879.23万 | +0.040% |
| 39 |
BEANS
BEANS币
|
$2.79 | +7.07% | $1336.56万 | 2529.27万 | 1563.34万 | +18.54% |
| 40 |
RKT
RKT币
|
$2.19 | +2.15% | $1595.88万 | 1666.97万 | 4589.25万 | +10.32% |
| 41 |
ARA
ARA币
|
$5.09 | -8.19% | $3405.45万 | 2215.79万 | 4618.21万 | +2.96% |
| 42 |
SIB
SIB币
|
$13.53 | -5.49% | $4206.99万 | 2419.73万 | 6235.64万 | -16.37% |
| 43 |
TRAXX
Traxx
|
$0.00019 | +5.43% | $0 | 1821.35万 | 3500万 | +1.57% |
| 44 |
YOSHI
YOSHI币
|
$15.35 | +2.77% | $2199.76万 | 2314.66万 | 7384.73万 | +12.97% |
| 45 |
DHV
DeHive
|
$0.014 | +4.21% | $2850 | 87.79万 | 1000万 | +8.55% |
| 46 |
ARI
ARI币
|
$5.19 | -9.34% | $1107.98万 | 1805.07万 | 2411.21万 | +8.09% |
| 47 |
DEGENS
DEGENS币
|
$3.91 | +3.86% | $2020.37万 | 2794.01万 | 8304.67万 | +13.33% |
| 48 |
MATE
Mate
|
$0.00072 | +0.36% | $0 | 5.73万 | 1亿 | +3.3% |
| 49 |
墨链
墨链
|
$0.00061 | -5.27% | $28.34万 | 1989.12万 | 10亿 | -1.77% |
| 50 |
XMPT
XMPT币
|
$13.69 | +2.53% | $3309.77万 | 1654.02万 | 8415.16万 | -18.79% |
| 51 |
ETER
ETER币
|
$2.22 | -3.63% | $67.72万 | 2042.39万 | 3770.47万 | -18.41% |
| 52 |
DCD
DCD币
|
$4.43 | +3.99% | $2408.3万 | 1757.25万 | 3159.45万 | +6.26% |
| 53 |
BCPT
BCPT币
|
$12.82 | -7.6% | $4172.65万 | 2423.96万 | 9920.66万 | -14.7% |
| 54 |
XRP
HarryPotterObamaPacMan8Inu
|
$0.0050 | +7.6% | $49.55万 | 20.65万 | 1亿 | +8.35% |
| 55 |
DGX
DGX币
|
$2.74 | +4.09% | $884.13万 | 1956.6万 | 1311.51万 | -14.35% |
| 56 |
PNDR
PNDR币
|
$6.3 | -2.71% | $4182.13万 | 2492.42万 | 6023.01万 | -1.12% |
| 57 |
FONE
Fone
|
$0.00020 | -2.22% | $19.6万 | 3.36万 | 120亿 | +6.21% |
| 58 |
MBONK
MBONK币
|
$3 | -4.45% | $4312.47万 | 2648.7万 | 9557.33万 | +15.72% |
| 59 |
TORII
TORII币
|
$14.22 | -9.07% | $472.18万 | 2439.29万 | 2787.98万 | -1.13% |
| 60 |
OSM
OSM币
|
$3.45 | +1.21% | $1760.32万 | 1451.88万 | 8839.16万 | -6.53% |
| 61 |
BKR
BKR币
|
$11.53 | +0% | $2958.44万 | 2411.59万 | 7781.96万 | +5.82% |
| 62 |
DIGAU
DIGAU币
|
$12.57 | +9.73% | $2890.92万 | 2751.06万 | 364.09万 | -17.75% |
| 63 |
888
888币
|
$11.79 | +9.57% | $2310.68万 | 1993.61万 | 4918.78万 | +19.1% |
| 64 |
PHBD
PHBD币
|
$15.23 | +5.59% | $4331.49万 | 1820.62万 | 7269.71万 | +11.58% |
| 65 |
AURS
AURS币
|
$6.75 | +1.91% | $4345.68万 | 1942.42万 | 2641.02万 | +10.27% |
| 66 |
THG
Thetan Arena
|
$0.00023 | +1.82% | $1.59万 | 395.21万 | 4.2亿 | +9.57% |
| 67 |
SBET
SBET币
|
$11.63 | +4.13% | $3980.38万 | 2056.41万 | 4992.58万 | +7.28% |
| 68 |
POPK
POPK币
|
$14.06 | +4.02% | $2111.85万 | 2264.62万 | 272.03万 | +18.67% |
| 69 |
KAZAMA
KAZAMA币
|
$1.68 | -4.63% | $3406.86万 | 2355.58万 | 1629.65万 | -4.57% |
| 70 |
BLY
Blocery
|
$0.0020 | +3.21% | $11.04万 | 4.01亿 | 10亿 | +1.51% |
| 71 |
ANG
ANG币
|
$12.69 | +4.63% | $338.65万 | 2672.67万 | 5808.84万 | +9.16% |
| 72 |
MKS
MKS币
|
$10.38 | -3.53% | $3543.94万 | 2817.2万 | 5889.81万 | +5.65% |
| 73 |
NFUP
NFUP币
|
$2.11 | +1.91% | $2142.19万 | 1762.77万 | 6992.49万 | -3% |
| 74 |
FAM
FAM Token
|
$0.00041 | -9.82% | $0 | 9.12万 | 1亿 | -5.83% |
| 75 |
MEB
MEB币
|
$4.11 | +1.83% | $4436.9万 | 2290.18万 | 7908.52万 | +12.04% |
| 76 |
OWC
OWC币
|
$1.79 | +7.96% | $3736.42万 | 1661.58万 | 8943.86万 | -12.55% |
| 77 |
DEIP
DEIP币
|
$1.49 | +3.82% | $3077.74万 | 1508.33万 | 390.44万 | -2.16% |
| 78 |
ASUNAINU
ASUNAINU币
|
$4.87 | -5.06% | $1681.89万 | 2663.7万 | 2113.66万 | +1.25% |
| 79 |
BKN
Brickken
|
$0.18 | -0.38% | $0 | 768万 | 1.5亿 | -24.75% |
| 80 |
RDOGE
RDOGE币
|
$5.88 | -0.30% | $1553.52万 | 2088.58万 | 3313.34万 | +13.02% |
| 81 |
OUSD
Origin Dollar
|
$0.100 | -0.080% | $0 | 3080.43 | 756.93万 | -0.070% |
| 82 |
POLYDOGE
PolyDoge
|
$0.00000000020 | -29.74% | $16.41万 | 1590.02亿 | 1000万亿 | +31.25% |
| 83 |
DYST
DYST币
|
$15.3 | -8.99% | $4010.82万 | 2825.93万 | 4975.16万 | +8.58% |
| 84 |
MILIT
MILIT币
|
$7.58 | -0.94% | $1854.98万 | 2593.46万 | 8695.4万 | -2.37% |
| 85 |
JULD
JulSwap
|
$0.00010 | +0% | $1.91万 | 1.3亿 | 8亿 | +0% |
| 86 |
LUMOSX
LUMOSX币
|
$3.9 | -7.69% | $2628.03万 | 2420.18万 | 1046.61万 | -2.72% |
| 87 |
EJS
EJS币
|
$1.24 | +4.33% | $3191.97万 | 2257.25万 | 7944.48万 | +6.71% |
| 88 |
EURU
EURU币
|
$13.93 | +8.84% | $179.63万 | 1584.88万 | 241.73万 | +5.75% |
| 89 |
豆匣
豆匣币
|
$11.93 | +5.12% | $2954.23万 | 2490.54万 | 4675.5万 | -5.06% |
| 90 |
ESS
Essentia
|
$0.000096 | -0.62% | $0 | 1.28亿 | 17.55亿 | +15.44% |
| 91 |
SAND
The Sandbox
|
$0.13 | +4.25% | $3.33亿 | 3.36亿 | 30亿 | +6.96% |
| 92 |
PICK
PICK币
|
$14.34 | +9.25% | $191.67万 | 2604.22万 | 1646.2万 | -11.06% |
| 93 |
DOR
DOR币
|
$9.28 | -8.91% | $1756.25万 | 2719.98万 | 8321.61万 | +11.06% |
| 94 |
SRK
Sparkpoint
|
$0.000019 | -14.36% | $0 | 2.22亿 | 137.38亿 | -4.38% |
| 95 |
CRD
CRD币
|
$14.16 | -3.01% | $467.01万 | 1441.28万 | 1760.29万 | -4.78% |
| 96 |
LORD
LORD币
|
$15.24 | +5.74% | $2034万 | 2330.89万 | 2470.29万 | -17.95% |
| 97 |
PORNROCKET
PornRocket
|
$0.0000000096 | -0.43% | $408.23万 | 417.57亿 | 1000万亿 | +5.77% |
| 98 |
TUBE
TUBE币
|
$3.61 | +9.14% | $169.11万 | 1596.19万 | 6061.01万 | +0.46% |
| 99 |
MOB
MobileCoin
|
$0.15 | +6.11% | $1108.82万 | 16.92万 | 2.5亿 | +27.59% |
| 100 |
YO
YO币
|
$2.42 | +9.86% | $2352.48万 | 1873.8万 | 7007.44万 | -8.63% |